SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 150 | 102 | 2024-07-05 | 0.11 | 0.00 | - | 2 | 21 |
| 7.04 | 0.00 | - | 100 | 51 | 2024-07-12 | 0.10 | 0.00 | - | 4 | 36 |
| 7.45 | 0.00 | - | 60 | 2,120 | 2024-07-19 | 0.27 | 0.00 | - | 15 | 11,028 |
| 7.88 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.45 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-08-09 | 0.71 | 0.00 | - | 10 | 13 |
| 7.45 | 0.00 | - | 2 | 331 | 2024-08-16 | 1.02 | 0.00 | - | 67 | 5,325 |
| 8.35 | 0.00 | - | 2 | 109 | 2024-09-20 | 1.62 | 0.00 | - | 12 | 1,287 |
| 10.26 | 0.00 | - | 47 | 65 | 2024-10-18 | 2.12 | 0.00 | - | 2 | 5,875 |
| 12.60 | 0.00 | - | 2 | 53 | 2024-11-15 | 2.42 | 0.00 | - | 15 | 1,343 |
| 12.75 | 0.00 | - | 1 | 11 | 2024-12-20 | 3.45 | 0.00 | - | 20 | 153 |
| 11.84 | 0.00 | - | 1 | 909 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 4,782 |
| 14.45 | 0.00 | - | 36 | 34 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 31 |
| 15.90 | 0.00 | - | 1 | 1,712 | 2025-06-20 | 4.65 | 0.00 | - | 1 | 1,376 |
| 17.95 | 0.00 | - | 1 | 233 | 2025-09-19 | 5.55 | 0.00 | - | 5 | 14 |
| 18.50 | 0.00 | - | 5 | 67 | 2025-12-19 | 6.23 | 0.00 | - | 11 | 290 |
| 18.45 | 0.00 | - | 1 | 23 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 2,352 |
| 18.39 | 0.00 | - | 1 | 7 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 21.26 | 0.00 | - | 4 | 14 | 2026-12-18 | 8.91 | 0.00 | - | 1 | 1,516 |
© 2024 Yahoo. All rights reserved.