SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:86.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 5 | 14 | 2024-07-05 | 0.13 | 0.00 | - | 10 | 45 |
| 4.95 | 0.00 | - | - | 1 | 2024-07-12 | 0.17 | 0.00 | - | 6 | 40 |
| 5.19 | 0.00 | - | 1 | 615 | 2024-07-19 | 0.31 | 0.00 | - | 11 | 4,637 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.60 | 0.00 | - | 5 | 779 |
| - | - | - | - | - | 2024-08-02 | 0.81 | 0.00 | - | 5 | 25 |
| 6.36 | 0.00 | - | 1 | 204 | 2024-08-16 | 1.22 | 0.00 | - | 66 | 1,069 |
| 9.93 | 0.00 | - | 6 | 76 | 2024-09-20 | 1.72 | 0.00 | - | 3 | 454 |
| 9.41 | 0.00 | - | 1 | 51 | 2024-10-18 | 3.30 | 0.00 | - | 6 | 7 |
| 11.50 | 0.00 | - | 3 | 28 | 2024-12-20 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 591 | 2025-01-17 | 3.60 | 0.00 | - | 35 | 1,276 |
| 12.30 | 0.00 | - | 12 | 0 | 2025-06-20 | 5.77 | 0.00 | - | 5 | 59 |
| 17.70 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
| 19.75 | 0.00 | - | 10 | 10 | 2026-12-18 | 8.78 | 0.00 | - | 600 | 606 |
© 2024 Yahoo. All rights reserved.