SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:87.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.19 | 0.00 | - | 3 | 19 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 46 |
| 4.70 | 0.00 | - | 10 | 35 | 2024-07-12 | 0.27 | 0.00 | - | 1 | 22 |
| 5.21 | 0.00 | - | 2 | 590 | 2024-07-19 | 0.51 | 0.00 | - | 12 | 2,517 |
| - | - | - | - | - | 2024-07-26 | 0.61 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.72 | 0.00 | - | 7 | 113 |
| 5.24 | 0.00 | - | 5 | 168 | 2024-08-16 | 1.48 | 0.00 | - | 12 | 890 |
| 7.35 | 0.00 | - | 1 | 221 | 2024-09-20 | 2.12 | 0.00 | - | 108 | 5,248 |
| 7.75 | 0.00 | - | 1 | 50 | 2024-10-18 | 2.01 | 0.00 | - | 1 | 88 |
| 10.99 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.75 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 1,010 |
| 19.80 | 0.00 | - | 2 | 11 | 2025-06-20 | 8.40 | 0.00 | - | 6 | 5 |
| 13.55 | 0.00 | - | 35 | 306 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 215 |
| 20.41 | 0.00 | - | 2 | 10 | 2026-12-18 | 9.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.