SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:88.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 10 | 33 | 2024-07-05 | 0.05 | 0.00 | - | 103 | 156 |
| - | - | - | - | - | 2024-07-12 | 0.46 | 0.00 | - | 5 | 46 |
| 5.00 | 0.00 | - | 40 | 500 | 2024-07-19 | 0.75 | 0.00 | - | 47 | 11,435 |
| 6.47 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.98 | 0.00 | - | 1 | 39 |
| 7.10 | 0.00 | - | 3 | 3 | 2024-08-02 | 1.31 | 0.00 | - | 2 | 71 |
| 6.16 | 0.00 | - | 1 | 1 | 2024-08-09 | 1.36 | 0.00 | - | 9 | 9 |
| 4.98 | 0.00 | - | 10 | 594 | 2024-08-16 | 1.70 | 0.00 | - | 25 | 2,712 |
| 8.88 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 2,211 |
| 6.45 | 0.00 | - | 37 | 135 | 2024-10-18 | 2.90 | 0.00 | - | 188 | 723 |
| 10.30 | 0.00 | - | 109 | 109 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | 3 | 1,566 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 9,110 |
| 12.00 | 0.00 | - | 1 | 703 | 2025-06-20 | 7.94 | 0.00 | - | 4 | 262 |
| 13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | 11.25 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.