SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:88.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.06 | 0.00 | - | 3 | 33 |
| 4.25 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.50 | 0.00 | - | 7 | 70 |
| - | - | - | - | - | 2024-07-19 | 0.81 | 0.00 | - | 531 | 1,142 |
| 6.30 | 0.00 | - | 1 | 2 | 2024-07-26 | 2.19 | 0.00 | - | - | 2 |
| 6.88 | 0.00 | - | - | 5 | 2024-08-02 | 1.42 | 0.00 | - | 4 | 389 |
| 5.63 | 0.00 | - | 4 | 4 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.