SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 10 | 29 | 2024-07-05 | 0.10 | 0.00 | - | 234 | 285 |
| 4.13 | 0.00 | - | 21 | 24 | 2024-07-12 | 0.46 | 0.00 | - | 3 | 55 |
| 3.45 | 0.00 | - | 2 | 357 | 2024-07-19 | 1.04 | 0.00 | - | 39 | 5,115 |
| 3.68 | 0.00 | - | 3 | 7 | 2024-07-26 | 1.17 | 0.00 | - | 11 | 160 |
| - | - | - | - | - | 2024-08-02 | 1.65 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-08-09 | 1.51 | 0.00 | - | 1 | 1 |
| 4.37 | 0.00 | - | 103 | 303 | 2024-08-16 | 1.85 | 0.00 | - | 10 | 519 |
| 7.07 | 0.00 | - | 3 | 71 | 2024-09-20 | 3.00 | 0.00 | - | 13 | 365 |
| 6.90 | 0.00 | - | 1 | 95 | 2024-10-18 | 3.15 | 0.00 | - | 141 | 199 |
| 11.20 | 0.00 | - | 11 | 20 | 2024-12-20 | 4.45 | 0.00 | - | 19 | 97 |
| 9.70 | 0.00 | - | 1 | 777 | 2025-01-17 | 5.30 | 0.00 | - | 9 | 691 |
| 13.38 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 603 |
| 16.50 | 0.00 | - | 22 | 482 | 2026-01-16 | - | - | - | - | - |
| 18.49 | 0.00 | - | 46 | 81 | 2026-12-18 | 9.93 | 0.00 | - | 46 | 58 |
© 2024 Yahoo. All rights reserved.