SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 5 | 27 | 2024-07-05 | 0.30 | 0.00 | - | 49 | 299 |
| 1.99 | 0.00 | - | 10 | 41 | 2024-07-12 | 0.97 | 0.00 | - | 10 | 112 |
| 2.26 | 0.00 | - | 51 | 2,922 | 2024-07-19 | 1.41 | 0.00 | - | 8 | 25,647 |
| 2.61 | 0.00 | - | 5 | 24 | 2024-07-26 | 1.54 | 0.00 | - | 2 | 14 |
| 4.11 | 0.00 | - | 2 | 5 | 2024-08-02 | 2.06 | 0.00 | - | 1 | 24 |
| 3.95 | 0.00 | - | 1 | 5 | 2024-08-09 | 2.08 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 6 | 1,028 | 2024-08-16 | 2.43 | 0.00 | - | 46 | 4,248 |
| 4.90 | 0.00 | - | 22 | 6,582 | 2024-09-20 | 3.25 | 0.00 | - | 6 | 798 |
| 5.80 | 0.00 | - | 4 | 158 | 2024-10-18 | 3.75 | 0.00 | - | 46 | 1,335 |
| 7.60 | 0.00 | - | 5 | 102 | 2024-11-15 | 4.40 | 0.00 | - | 15 | 761 |
| 9.00 | 0.00 | - | 1 | 1,609 | 2024-12-20 | 5.10 | 0.00 | - | 36 | 686 |
| 8.47 | 0.00 | - | 68 | 6,364 | 2025-01-17 | 5.80 | 0.00 | - | 24 | 8,651 |
| 10.32 | 0.00 | - | 10 | 43 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 2 | 150 | 2025-06-20 | 7.40 | 0.00 | - | 20 | 2,287 |
| 12.42 | 0.00 | - | - | 0 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 8.85 | 0.00 | - | 2 | 813 |
| 16.86 | 0.00 | - | 1 | 150 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 630 |
| 16.95 | 0.00 | - | 5 | 28 | 2026-06-18 | - | - | - | - | - |
| 17.96 | 0.00 | - | 10 | 78 | 2026-12-18 | 10.30 | 0.00 | - | 1,000 | 2,514 |
© 2024 Yahoo. All rights reserved.