SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:91.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 143 | 145 | 2024-07-05 | 0.73 | 0.00 | - | 180 | 503 |
| 1.36 | 0.00 | - | 11 | 93 | 2024-07-12 | 1.48 | 0.00 | - | 11 | 220 |
| 1.87 | 0.00 | - | 501 | 4,295 | 2024-07-19 | 1.85 | 0.00 | - | 518 | 7,262 |
| 2.75 | 0.00 | - | 7 | 8 | 2024-07-26 | 1.93 | 0.00 | - | 10 | 21 |
| 2.80 | 0.00 | - | - | 5 | 2024-08-02 | 2.05 | 0.00 | - | 2 | 44 |
| 3.25 | 0.00 | - | 5 | 412 | 2024-08-16 | 3.00 | 0.00 | - | 9 | 525 |
| 4.70 | 0.00 | - | 2 | 149 | 2024-09-20 | 3.50 | 0.00 | - | 358 | 1,947 |
| 5.30 | 0.00 | - | 10 | 37 | 2024-10-18 | 3.61 | 0.00 | - | 9 | 245 |
| - | - | - | - | - | 2024-12-20 | 5.68 | 0.00 | - | 2 | 84 |
| 7.95 | 0.00 | - | 331 | 1,088 | 2025-01-17 | 6.15 | 0.00 | - | 6 | 552 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 16.70 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | 11.16 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.