SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:92.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 235 | 374 | 2024-07-05 | 1.35 | 0.00 | - | 22 | 121 |
| 0.92 | 0.00 | - | 59 | 146 | 2024-07-12 | 2.10 | 0.00 | - | 3 | 33 |
| 1.36 | 0.00 | - | 86 | 3,405 | 2024-07-19 | 2.47 | 0.00 | - | 12 | 2,379 |
| 1.69 | 0.00 | - | 26 | 27 | 2024-07-26 | 2.39 | 0.00 | - | 721 | 807 |
| 2.08 | 0.00 | - | 1 | 5 | 2024-08-02 | 2.43 | 0.00 | - | 30 | 19 |
| 3.53 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 2.76 | 0.00 | - | 47 | 1,751 | 2024-08-16 | 3.52 | 0.00 | - | 14 | 1,802 |
| 4.20 | 0.00 | - | 5 | 667 | 2024-09-20 | 4.00 | 0.00 | - | 6 | 1,126 |
| 6.90 | 0.00 | - | 5 | 162 | 2024-10-18 | 4.35 | 0.00 | - | 2 | 886 |
| 6.81 | 0.00 | - | 2 | 4 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 4 |
| 7.45 | 0.00 | - | 2 | 846 | 2025-01-17 | 6.70 | 0.00 | - | 3 | 1,335 |
| 13.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 212 |
| 18.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.90 | 0.00 | - | - | 1,000 |
© 2024 Yahoo. All rights reserved.