SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:93.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 95 | 474 | 2024-07-05 | 2.42 | 0.00 | - | 18 | 90 |
| 0.58 | 0.00 | - | 88 | 886 | 2024-07-12 | 2.66 | 0.00 | - | 15 | 519 |
| 1.02 | 0.00 | - | 95 | 3,971 | 2024-07-19 | 2.76 | 0.00 | - | 6 | 504 |
| 1.30 | 0.00 | - | 20 | 54 | 2024-07-26 | 2.12 | 0.00 | - | 1 | 8 |
| 1.61 | 0.00 | - | 4 | 9 | 2024-08-02 | 3.03 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 5 | 5 | 2024-08-09 | 3.14 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 219 | 5,511 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 1,633 |
| 3.59 | 0.00 | - | 208 | 613 | 2024-09-20 | 4.50 | 0.00 | - | 4 | 753 |
| 5.80 | 0.00 | - | 4 | 90 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 489 |
| 7.70 | 0.00 | - | 1 | 18 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 2 |
| 7.05 | 0.00 | - | 10 | 1,760 | 2025-01-17 | 6.35 | 0.00 | - | 11 | 179 |
| 11.40 | 0.00 | - | 1 | 514 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.