SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:93.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 157 | 2024-07-05 | 2.75 | 0.00 | - | 2 | 365 |
| 0.43 | 0.00 | - | 12 | 73 | 2024-07-12 | 2.58 | 0.00 | - | 200 | 66 |
| 0.86 | 0.00 | - | 7 | 341 | 2024-07-19 | 2.65 | 0.00 | - | 1 | 37 |
| 1.15 | 0.00 | - | 5 | 27 | 2024-07-26 | 2.51 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | 6 | 6 | 2024-08-02 | 2.69 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.