SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:94.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 83 | 472 | 2024-07-05 | 2.70 | 0.00 | - | 12 | 124 |
| 0.40 | 0.00 | - | 24 | 239 | 2024-07-12 | 3.08 | 0.00 | - | 12 | 15 |
| 0.89 | 0.00 | - | 50 | 3,087 | 2024-07-19 | 3.27 | 0.00 | - | 1 | 3,113 |
| 1.05 | 0.00 | - | 36 | 352 | 2024-07-26 | 2.35 | 0.00 | - | 1 | 6 |
| 1.32 | 0.00 | - | 7 | 35 | 2024-08-02 | 3.65 | 0.00 | - | 20 | 25 |
| 1.92 | 0.00 | - | 303 | 1,700 | 2024-08-16 | 4.50 | 0.00 | - | 283 | 1,272 |
| 3.08 | 0.00 | - | 463 | 670 | 2024-09-20 | 5.00 | 0.00 | - | 143 | 7,528 |
| 7.24 | 0.00 | - | 4 | 57 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 192 |
| 8.65 | 0.00 | - | 33 | 550 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 2,049 |
| 11.97 | 0.00 | - | 3 | 400 | 2025-06-20 | 11.75 | 0.00 | - | 3 | 13 |
| 18.70 | 0.00 | - | 3 | 11 | 2026-12-18 | 12.09 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.