SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 184 | 2,829 | 2024-07-05 | 2.75 | 0.00 | - | 12 | 8 |
| 0.24 | 0.00 | - | 45 | 410 | 2024-07-12 | 3.30 | 0.00 | - | 12 | 19 |
| 0.51 | 0.00 | - | 1,707 | 10,892 | 2024-07-19 | 4.60 | 0.00 | - | 2 | 1,545 |
| 0.76 | 0.00 | - | 5 | 117 | 2024-07-26 | 3.45 | 0.00 | - | 3 | 4 |
| 1.01 | 0.00 | - | 2 | 70 | 2024-08-02 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 1.60 | 0.00 | - | 405 | 6,595 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 2,215 |
| 2.66 | 0.00 | - | 10 | 1,666 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 438 |
| 3.90 | 0.00 | - | 1 | 176 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 398 |
| 5.35 | 0.00 | - | 3 | 897 | 2024-11-15 | 7.05 | 0.00 | - | 3 | 728 |
| 5.67 | 0.00 | - | 2 | 130 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 7 |
| 6.20 | 0.00 | - | 1 | 809 | 2025-01-17 | 6.90 | 0.00 | - | 35 | 2,366 |
| 8.75 | 0.00 | - | 1 | 17 | 2025-03-21 | - | - | - | - | - |
| 9.12 | 0.00 | - | 2 | 515 | 2025-06-20 | 9.67 | 0.00 | - | 2 | 409 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.33 | 0.00 | - | 2 | 3 |
| 13.48 | 0.00 | - | 2 | 183 | 2025-12-19 | 11.40 | 0.00 | - | - | 200 |
| 12.31 | 0.00 | - | 26 | 122 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 16.30 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 12.94 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.