SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 251 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 34 | 205 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 22 | 2,167 | 2024-07-19 | 4.43 | 0.00 | - | 2 | 12 |
| 0.59 | 0.00 | - | 2 | 52 | 2024-07-26 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 1.29 | 0.00 | - | 249 | 1,312 | 2024-08-16 | 4.55 | 0.00 | - | 632 | 1,084 |
| 2.67 | 0.00 | - | 3 | 441 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 266 |
| 5.40 | 0.00 | - | 164 | 225 | 2024-12-20 | 7.70 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 14 | 320 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 64 |
| 13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
| 17.75 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.