SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:97.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 183 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 5,136 | 2024-07-12 | 5.47 | 0.00 | - | 10 | 11 |
| 0.23 | 0.00 | - | 6 | 7,138 | 2024-07-19 | 5.55 | 0.00 | - | 2 | 25 |
| 0.40 | 0.00 | - | 11 | 47 | 2024-07-26 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 9 | 2024-08-09 | - | - | - | - | - |
| 1.12 | 0.00 | - | 286 | 2,872 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 76 |
| 2.01 | 0.00 | - | 83 | 2,856 | 2024-09-20 | 7.65 | 0.00 | - | 2 | 7 |
| 6.32 | 0.00 | - | 1 | 121 | 2024-12-20 | - | - | - | - | - |
| 7.79 | 0.00 | - | 7 | 864 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 4,005 |
| 10.22 | 0.00 | - | 2 | 343 | 2025-06-20 | 13.90 | 0.00 | - | 4 | 53 |
| 16.75 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.