SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:98.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 25 | 113 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 649 | 2024-07-12 | 4.35 | 0.00 | - | - | 39 |
| 0.18 | 0.00 | - | 7 | 1,839 | 2024-07-19 | 6.07 | 0.00 | - | 6 | 11 |
| 0.74 | 0.00 | - | 5 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.71 | 0.00 | - | 25 | 58 | 2024-08-02 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 2024-08-09 | - | - | - | - | - |
| 0.85 | 0.00 | - | 91 | 1,108 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 10 |
| 2.63 | 0.00 | - | 3 | 394 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 8 |
| 5.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 773 | 2025-01-17 | 15.15 | 0.00 | - | 2 | 934 |
| 11.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 716 |
| 16.70 | 0.00 | - | 1 | 121 | 2026-12-18 | 16.59 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.