SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:99.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 214 | 243 | 2024-07-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 1,963 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.69 | 0.00 | - | 19 | 1,254 | 2024-08-16 | 14.00 | 0.00 | - | - | 6 |
| 2.62 | 0.00 | - | 5 | 169 | 2024-09-20 | 10.25 | 0.00 | - | 4 | 5 |
| 5.25 | 0.00 | - | 10 | 13 | 2024-12-20 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 13 | 2025-06-20 | 14.70 | 0.00 | - | 35 | 43 |
| 15.25 | 0.00 | - | 1 | 1,002 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.