China Unicom (Hong Kong) Ltd (XCI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.8550

+0.0050

(+0.59%)

At close: 08:16AM CEST

Time period:

09 Jul 2023 - 09 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jul 2024	0.8550	0.8550	0.8550	0.8550	0.8550	16,500
05 Jul 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
04 Jul 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
03 Jul 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
02 Jul 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 Jul 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
28 Jun 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
27 Jun 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
26 Jun 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
25 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Jun 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
21 Jun 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
20 Jun 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
19 Jun 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
18 Jun 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
17 Jun 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
14 Jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
11 Jun 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
10 Jun 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
07 Jun 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
06 Jun 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
05 Jun 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Jun 2024	0.14668 Dividend
04 Jun 2024	0.7450	0.7450	0.7450	0.7450	0.5983	-
03 Jun 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
31 May 2024	0.7400	0.7400	0.7400	0.7400	0.5943	-
30 May 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
29 May 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
28 May 2024	0.7250	0.7250	0.7250	0.7250	0.5823	-
27 May 2024	0.7200	0.7200	0.7200	0.7200	0.5782	-
24 May 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
23 May 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
22 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
21 May 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
20 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
17 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
16 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
15 May 2024	0.7100	0.7100	0.7100	0.7100	0.5702	-
14 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
13 May 2024	0.7200	0.7200	0.7200	0.7200	0.5782	-
10 May 2024	0.7150	0.7150	0.7150	0.7150	0.5742	-
09 May 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
08 May 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
07 May 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
06 May 2024	0.6750	0.6750	0.6750	0.6750	0.5421	-
03 May 2024	0.6800	0.6800	0.6800	0.6800	0.5461	-
02 May 2024	0.6800	0.6800	0.6800	0.6800	0.5461	-
30 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
29 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
26 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.5622	-
25 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
24 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
23 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
22 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
19 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
18 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.5582	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.5541	-
16 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
15 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.5501	-
12 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.5381	-
11 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.5381	-
10 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.5301	-
09 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
08 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
05 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
04 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
03 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.5260	-
02 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.5260	-
28 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
27 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
26 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
25 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
22 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
21 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
20 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
19 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
15 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.4939	-
14 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
12 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.5019	-
11 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
08 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
07 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
06 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
05 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.5140	-
04 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
01 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
28 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
27 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
26 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.5060	-
23 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.5180	-
22 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.5220	-
21 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
20 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
19 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.5100	-
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.4979	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,738.31-7.22(-0.06%)

NZD/USD0.6127-0.0020(-0.32%)

ALL ORDS8,012.20-57.90(-0.72%)

OIL82.22-0.11(-0.13%)

GOLD2,366.50+3.00(+0.13%)

China Unicom (Hong Kong) Ltd (XCI.DU)

NZX 50
11,738.31
-7.22(-0.06%)

NZD/USD
0.6127
-0.0020(-0.32%)

ALL ORDS
8,012.20
-57.90(-0.72%)

OIL
82.22
-0.11(-0.13%)

GOLD
2,366.50
+3.00(+0.13%)