Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.95 | 0.00 | - | 1 | 1 |
| 1.55 | -1.55 | -50.00% | 2 | 10 | 37.50 | 1.45 | 0.00 | - | 6 | 7 |
| 0.45 | -0.23 | -33.82% | 20 | 361 | 40.00 | 2.85 | 0.00 | - | 3 | 654 |
| 2.20 | 0.00 | - | 10 | 11 | 42.50 | 5.65 | 0.00 | - | 3 | 1 |
| 1.25 | 0.00 | - | 10 | 748 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 8 | 47.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 127 | 50.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 566 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.