New Zealand markets open in 8 hours 5 minutes

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.25-0.79 (-2.08%)
At close: 04:00PM EDT
36.52 -0.73 (-1.96%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE241018C000500002024-04-30 10:00AM EDT50.002.700.554.700.00--172.68%
XENE241018C000550002024-05-23 12:21PM EDT55.000.600.003.500.00-1271.19%
XENE241018C000650002024-04-29 9:41AM EDT65.000.550.002.200.00--276.29%
Putsfor18 October 2024