New Zealand markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.25-0.79 (-2.08%)
At close: 04:00PM EDT
36.52 -0.73 (-1.96%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE241220C000175002023-11-22 11:15AM EDT17.5014.8425.9030.500.00-510249.76%
XENE241220C000250002024-02-09 10:58AM EDT25.0025.5020.5025.300.00-22197.71%
XENE241220C000350002023-11-30 10:39AM EDT35.009.5014.1016.500.00--1142.82%
XENE241220C000400002023-12-26 12:55PM EDT40.0012.179.6014.000.00-35122.61%
XENE241220C000450002024-05-06 10:58AM EDT45.006.431.505.000.00--154.79%
XENE241220C000500002024-04-29 3:06PM EDT50.003.970.903.900.00-13456.89%
XENE241220C000550002024-02-16 2:50PM EDT55.007.041.656.400.00-12582.64%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE241220P000200002024-01-05 1:33PM EDT20.001.080.002.000.00-4378.03%
XENE241220P000350002023-11-27 4:27PM EDT35.006.001.903.600.00-125445.07%
XENE241220P000400002024-06-05 9:30AM EDT40.006.004.708.700.00-1466.14%