Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 42.50 | 8.99 | 4.10 | 5.90 | 0.00 | - | - | 93 | 59.39% |
| XENE250117C00050000 | 2024-06-26 2:41PM EDT | 50.00 | 1.78 | 0.60 | 3.60 | 0.00 | - | 10 | 19 | 64.14% |
| XENE250117C00070000 | 2024-03-04 3:28PM EDT | 70.00 | 2.50 | 0.20 | 4.70 | 0.00 | - | 2 | 2 | 80.84% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.