New Zealand markets closed

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.58+0.17 (+0.44%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240719C000375002024-06-10 3:07PM EDT37.503.100.653.800.00-101059.52%
XENE240719C000400002024-06-24 10:02AM EDT40.000.680.150.700.00-136143.07%
XENE240719C000425002024-05-31 9:30AM EDT42.502.200.001.750.00-101167.43%
XENE240719C000450002024-05-23 9:30AM EDT45.001.250.001.700.00-1074882.52%
XENE240719C000475002024-05-17 11:11AM EDT47.500.900.001.750.00-8897.56%
XENE240719C000500002024-06-26 2:41PM EDT50.000.480.004.500.00-10127158.55%
XENE240719C000600002024-01-29 4:45PM EDT60.002.200.752.700.00--566187.16%
XENE240719C000650002024-04-10 1:39PM EDT65.000.350.004.800.00-150230.08%
XENE240719C000700002024-02-06 2:46PM EDT70.000.700.002.250.00--1196.29%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240719P000325002024-06-14 9:30AM EDT32.501.000.002.000.00--183.20%
XENE240719P000350002024-01-30 4:46PM EDT35.001.950.502.350.00-1170.61%
XENE240719P000375002024-06-21 3:06PM EDT37.501.450.002.900.00-6780.03%
XENE240719P000400002024-04-24 2:44PM EDT40.002.852.105.300.00-365460.25%
XENE240719P000425002024-06-27 2:59PM EDT42.505.654.407.000.00-3164.01%