New Zealand markets open in 9 hours 42 minutes

Xenon Pharmaceuticals Inc. (XENE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
37.25-0.79 (-2.08%)
At close: 04:00PM EDT
36.52 -0.73 (-1.96%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240621C000375002023-11-27 10:30AM EDT37.503.900.000.000.00--11.56%
XENE240621C000400002024-06-12 11:26AM EDT40.000.450.004.300.00-137169.82%
XENE240621C000425002024-05-21 9:42AM EDT42.501.330.002.500.00-10747158.20%
XENE240621C000450002024-06-10 12:03PM EDT45.000.150.000.750.00-1411124.22%
XENE240621C000500002024-05-06 11:21AM EDT50.000.750.004.100.00--12297.07%
XENE240621C000525002024-04-10 11:11AM EDT52.500.750.004.100.00--25321.97%
XENE240621C000550002024-01-18 1:37PM EDT55.003.501.305.400.00-2032424.22%
XENE240621C000600002024-03-18 9:30AM EDT60.000.500.000.000.00-3350.00%
XENE240621C000650002024-01-04 3:50PM EDT65.001.840.201.700.00--1334.57%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XENE240621P000225002024-04-02 1:52PM EDT22.500.050.004.800.00-1111517.58%
XENE240621P000350002024-06-13 10:38AM EDT35.000.050.003.800.00-13156.54%
XENE240621P000375002024-05-31 3:48PM EDT37.501.300.003.000.00-7012571.78%
XENE240621P000400002024-05-20 3:12PM EDT40.001.751.954.800.00-410783.50%
XENE240621P000425002024-03-27 1:52PM EDT42.504.303.205.600.00-2895.51%
XENE240621P000450002024-05-14 12:57PM EDT45.004.506.508.500.00-55155.66%