The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00096000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.25 | 0.00 | - | 3 | 25 | 45.00% |
| XLB240920C00096000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 53 | 637 | 17.02% |
| XLB250321C00096000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 3.50 | 0.05 | 4.80 | 0.00 | - | 8 | 511 | 25.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00096000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 6.08 | 5.10 | 10.10 | 0.00 | - | 26 | 0 | 61.43% |
| XLB240920P00096000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 4.90 | 4.10 | 8.90 | 0.00 | - | 10 | 86 | 22.21% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.00 | 12.70 | 0.00 | - | 13 | 12 | 26.51% |
© 2024 Yahoo. All rights reserved.