The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | +0.05 | - | - | 11 |
| - | - | - | - | - | 78.50 | 0.06 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 79.50 | 0.05 | +0.05 | - | - | 11 |
| - | - | - | - | - | 80.00 | 0.05 | +0.05 | - | - | 20 |
| 4.34 | 0.00 | - | 2 | 2 | 81.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 81.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.05 | -0.02 | -28.57% | 59 | 29 |
| 1.95 | 0.00 | - | 3 | 3 | 82.50 | 1.33 | 0.00 | - | 3 | 3 |
| 2.82 | 0.00 | - | 2 | 3 | 83.00 | 0.20 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 83.50 | 0.09 | -0.01 | -10.00% | 1 | 6 |
| 2.30 | -0.25 | -9.80% | 24 | 58 | 84.00 | 0.75 | 0.00 | - | 3 | 22 |
| 1.60 | 0.00 | - | 2 | 16 | 84.50 | 0.15 | -0.10 | -40.00% | 3 | 58 |
| 1.20 | -0.48 | -28.57% | 7 | 34 | 85.00 | 0.70 | 0.00 | - | 11 | 19 |
| 0.80 | -0.48 | -37.50% | 19 | 5 | 85.50 | 0.30 | 0.00 | - | 12 | 17 |
| 0.50 | -0.39 | -43.82% | 2 | 36 | 86.00 | 0.50 | +0.50 | - | 28 | 5 |
| 0.89 | +0.89 | - | 2 | 8 | 86.50 | 0.53 | +0.53 | - | 1 | 25 |
| 0.16 | -0.19 | -54.29% | 4 | 8 | 87.00 | 1.20 | -0.83 | -40.89% | 5 | 90 |
| 0.09 | -0.21 | -70.00% | 2 | 4 | 87.50 | 1.30 | +1.30 | - | 2 | 0 |
| 0.05 | +0.05 | - | 130 | 132 | 88.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 1 | 88.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.