The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +8.35 | - | - | 90 | 77.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 13 |
| 5.57 | 0.00 | - | 1 | 1 | 79.50 | - | - | - | - | - |
| 6.89 | +2.04 | +42.06% | 1 | 1 | 80.00 | 0.07 | +0.07 | - | 2 | 2 |
| - | - | - | - | - | 81.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 81.50 | 0.10 | -0.07 | -41.18% | 43 | 45 |
| - | - | - | - | - | 82.50 | 0.13 | 0.00 | - | 2 | 2 |
| 2.31 | 0.00 | - | 10 | 10 | 83.00 | 0.37 | 0.00 | - | 1 | 3 |
| 2.80 | +2.80 | - | 9 | 0 | 83.50 | 0.27 | 0.00 | - | 2 | 6 |
| 3.26 | +1.08 | +49.54% | 1 | 12 | 84.00 | 0.60 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 5 | 7 | 84.50 | 0.25 | -0.75 | -75.00% | 44 | 52 |
| 1.75 | +1.15 | +191.67% | 1 | 18 | 85.00 | 0.45 | -0.15 | -25.00% | 6 | 11 |
| 1.37 | +1.37 | - | 1 | 2 | 85.50 | 0.77 | +0.77 | - | - | 30 |
| 1.50 | +0.58 | +63.04% | 1 | 5 | 86.00 | 0.90 | +0.15 | +20.00% | 9 | 7 |
| 0.82 | +0.82 | - | 4 | 4 | 86.50 | 1.15 | +1.15 | - | 8 | 0 |
| 0.73 | 0.00 | - | 2 | 62 | 87.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 1 | 26 | 87.50 | - | - | - | - | - |
| 0.28 | +0.28 | - | 51 | 3 | 88.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 11 | 1 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 62 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.