Mail

New Zealand markets close in 2 hours 32 minutes

NZX 50
11,788.33
+70.90(+0.61%)
NZD/USD
0.6101
+0.0008(+0.13%)
NZD/EUR
0.5673
-0.0007(-0.13%)
ALL ORDS
7,975.20
-38.60(-0.48%)
ASX 200
7,732.50
-35.00(-0.45%)
OIL
81.91
+0.37(+0.45%)

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

85.66

-0.79

(-0.91%)

At close: 04:00PM EDT

85.85

+0.19

(+0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	-	75
-	-	-	-	-	65.00	0.06	0.00	-	1	5
-	-	-	-	-	72.00	0.05	0.00	-	10	11
12.83	0.00	-	1	61	74.00	-	-	-	-	-
-	-	-	-	-	75.00	0.30	0.00	-	1	1
7.25	0.00	-	1	1	76.00	0.10	0.00	-	1	1,340
-	-	-	-	-	77.00	0.20	0.00	-	8	19
-	-	-	-	-	78.00	0.05	0.00	-	2	7
7.81	0.00	-	4	4	79.00	0.25	+0.05	+25.00%	1	42
6.25	0.00	-	3	12	80.00	0.08	0.00	-	4	47
5.90	+2.50	+73.53%	3	33	81.00	0.13	0.00	-	4	1,985
-	-	-	-	-	81.50	0.26	+0.26	-	-	1
4.56	+0.53	+13.15%	2	58	82.00	0.11	-0.09	-45.00%	2	354
3.80	+3.80	-	-	11	82.50	-	-	-	-	-
3.80	-0.11	-2.81%	7	488	83.00	0.17	-0.08	-32.00%	9	116
3.10	+3.10	-	-	2	83.50	0.25	+0.25	-	1	6
2.53	-0.23	-8.33%	26	99	84.00	0.27	-0.10	-27.03%	10	240
2.21	+2.21	-	-	7	84.50	-	-	-	-	-
1.95	-0.27	-12.16%	6	612	85.00	0.60	+0.03	+5.26%	3	711
1.95	+1.95	-	-	21	85.50	0.90	+0.90	-	193	138
1.05	-0.55	-34.38%	41	725	86.00	1.05	+0.13	+14.13%	98	3,015
0.95	+0.95	-	124	26	86.50	1.15	+1.15	-	84	57
0.70	-0.30	-30.00%	315	99	87.00	1.31	-1.69	-56.33%	55	9
2.53	+2.53	-	146	338	87.50	-	-	-	-	-
0.46	-0.07	-13.21%	2	26	88.00	1.90	-0.08	-4.04%	1	14
0.20	+0.20	-	-	1	88.50	-	-	-	-	-
0.22	+0.22	-	-	5	89.00	4.36	0.00	-	-	4
0.14	+0.01	+7.69%	4	38	90.00	-	-	-	-	-
0.10	0.00	-	1	39	91.00	-	-	-	-	-
0.06	0.00	-	10	11	92.00	-	-	-	-	-
0.06	0.00	-	2	62	93.00	-	-	-	-	-