The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.13 | +0.13 | - | - | 3 |
| - | - | - | - | - | 78.00 | 0.23 | +0.23 | - | - | 5 |
| - | - | - | - | - | 78.50 | 0.17 | +0.17 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.18 | +0.18 | - | - | 1 |
| 5.17 | 0.00 | - | - | 1 | 79.50 | - | - | - | - | - |
| 6.97 | +6.97 | - | - | 0 | 80.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.50 | 0.44 | +0.44 | - | - | 5 |
| 5.65 | +2.32 | +69.67% | 2 | 7 | 81.00 | 0.46 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 81.50 | 0.43 | 0.00 | - | 1 | 20 |
| 2.60 | 0.00 | - | - | 1 | 82.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 82.50 | 0.85 | 0.00 | - | 2 | 2 |
| 2.13 | 0.00 | - | 2 | 2 | 83.50 | 1.62 | +1.62 | - | - | 2 |
| 1.70 | 0.00 | - | 12 | 8 | 84.00 | 0.70 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 84.50 | 0.70 | +0.70 | - | 1 | 0 |
| 2.80 | +0.80 | +40.00% | 10 | 5 | 85.00 | 0.95 | -0.05 | -5.00% | 4 | 26 |
| 1.90 | +1.90 | - | - | 1 | 85.50 | 0.95 | +0.95 | - | 14 | 10 |
| 1.65 | -0.35 | -17.50% | 1 | 15 | 86.00 | - | - | - | - | - |
| 1.91 | +1.91 | - | 2 | 0 | 86.50 | 1.45 | +1.45 | - | - | 4 |
| 0.95 | -0.03 | -3.06% | 4 | 8 | 87.50 | - | - | - | - | - |
| 0.90 | +0.90 | - | - | 4 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 88.50 | 2.94 | 0.00 | - | 15 | 15 |
| 0.30 | 0.00 | - | 10 | 10 | 89.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 89.50 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 8 | 90.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | 0 | 90.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.