The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 51 | 151 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.22 | +0.22 | - | - | 1 |
| - | - | - | - | - | 79.50 | 0.19 | +0.19 | - | 1 | 0 |
| 7.07 | +7.07 | - | - | 1 | 80.00 | 0.17 | +0.17 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 0.51 | +0.51 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 0.43 | -0.07 | -14.00% | 1 | 3 |
| 4.55 | 0.00 | - | 2 | 3 | 83.00 | 0.55 | +0.55 | - | 13 | 0 |
| - | - | - | - | - | 84.00 | 1.17 | +1.17 | - | - | 14 |
| - | - | - | - | - | 84.50 | 0.80 | -0.25 | -23.81% | 4 | 4 |
| 2.88 | 0.00 | - | 1 | 4 | 85.00 | 1.10 | -0.67 | -37.85% | 3 | 3 |
| 1.26 | +1.26 | - | - | 5 | 85.50 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 2 | 86.00 | 1.65 | +1.65 | - | - | 3,014 |
| 1.63 | +1.63 | - | - | 1 | 87.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 3 | 87.50 | - | - | - | - | - |
| - | - | - | - | - | 90.50 | 5.51 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.