The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 1 |
| 13.18 | +13.18 | - | - | 61 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 0.17 | +0.17 | - | - | 5 |
| 8.30 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 41 | 78.00 | 0.43 | 0.00 | - | 1 | 1 |
| 7.68 | +0.98 | +14.63% | 1 | 7 | 79.00 | 0.46 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 5 | 62 | 80.00 | 0.50 | 0.00 | - | 1 | 1,040 |
| 5.50 | 0.00 | - | 119 | 140 | 81.00 | 0.43 | -0.04 | -8.51% | 2 | 23 |
| 5.40 | 0.00 | - | 9 | 233 | 82.00 | 0.60 | 0.00 | - | 2 | 66 |
| 4.50 | 0.00 | - | 1 | 120 | 83.00 | 0.75 | +0.75 | - | 5 | 14 |
| 3.85 | 0.00 | - | 14 | 53 | 84.00 | 0.98 | -0.20 | -16.95% | 1 | 145 |
| 3.30 | +0.20 | +6.45% | 35 | 143 | 85.00 | 1.35 | 0.00 | - | 1 | 10 |
| 2.15 | -0.55 | -20.37% | 30 | 401 | 86.00 | 1.70 | -0.20 | -10.53% | 51 | 37 |
| 1.85 | +0.10 | +5.71% | 1 | 462 | 87.00 | 2.07 | +2.07 | - | - | 5 |
| 1.30 | -0.21 | -13.91% | 35 | 5,109 | 88.00 | - | - | - | - | - |
| 1.08 | -0.07 | -6.09% | 2 | 175 | 89.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 21 | 10,126 | 90.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 46 | 91.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 24 | 5,048 | 92.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 5 | 94.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.