The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 162 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.43 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 19.97 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | - | 109 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 10 | 0 |
| 23.42 | +2.57 | +12.33% | 3 | 72 | 64.00 | 0.78 | 0.00 | - | 6 | 390 |
| 18.90 | 0.00 | - | 5 | 50 | 65.00 | 0.10 | 0.00 | - | 5 | 41 |
| 15.74 | 0.00 | - | 1 | 16 | 66.00 | 0.25 | 0.00 | - | 1 | 3 |
| 17.34 | 0.00 | - | 2 | 0 | 67.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 3 | 85 |
| 12.50 | 0.00 | - | 30 | 36 | 69.00 | 0.35 | 0.00 | - | 52 | 243 |
| 15.45 | 0.00 | - | 1 | 8 | 70.00 | 0.45 | 0.00 | - | 1 | 499 |
| 12.63 | 0.00 | - | 1 | 4 | 71.00 | 0.65 | 0.00 | - | 1 | 323 |
| 10.30 | 0.00 | - | 2 | 5 | 72.00 | 0.60 | 0.00 | - | 1 | 233 |
| 9.43 | 0.00 | - | 10 | 6 | 73.00 | 0.40 | 0.00 | - | 1 | 432 |
| 9.35 | 0.00 | - | 2 | 36 | 74.00 | 1.55 | 0.00 | - | 8 | 110 |
| 10.95 | 0.00 | - | 1 | 146 | 75.00 | 0.97 | 0.00 | - | 1 | 156 |
| 10.40 | 0.00 | - | 9 | 45 | 76.00 | 1.24 | 0.00 | - | 2 | 276 |
| 9.75 | 0.00 | - | 1 | 38 | 77.00 | 1.20 | 0.00 | - | 5 | 389 |
| 9.80 | 0.00 | - | 14 | 19 | 78.00 | 0.53 | 0.00 | - | 1 | 844 |
| 8.70 | +1.55 | +21.68% | 18 | 545 | 79.00 | 1.00 | 0.00 | - | 5 | 890 |
| 8.10 | 0.00 | - | 1 | 143 | 80.00 | 0.62 | -0.09 | -12.68% | 1 | 646 |
| 7.30 | -0.05 | -0.68% | 2 | 66 | 81.00 | 0.80 | -0.10 | -11.11% | 1 | 172 |
| 6.60 | 0.00 | - | 6 | 258 | 82.00 | 0.95 | -0.17 | -15.18% | 1 | 211 |
| 5.40 | 0.00 | - | 7 | 225 | 83.00 | 1.20 | -0.05 | -4.00% | 500 | 604 |
| 5.40 | +0.50 | +10.20% | 20 | 1,017 | 84.00 | 1.64 | 0.00 | - | 1 | 2,682 |
| 4.10 | -0.20 | -4.65% | 5 | 912 | 85.00 | 1.75 | -0.80 | -31.37% | 40 | 46 |
| 3.20 | -0.35 | -9.86% | 31 | 597 | 86.00 | 2.40 | 0.00 | - | 7 | 31 |
| 2.75 | -0.25 | -8.33% | 7 | 703 | 87.00 | 2.64 | +0.07 | +2.72% | 2 | 34 |
| 2.31 | 0.00 | - | 13 | 340 | 88.00 | 4.10 | 0.00 | - | - | 11 |
| 1.15 | 0.00 | - | 29 | 321 | 89.00 | 4.80 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 41 | 473 | 90.00 | 4.40 | +4.40 | - | - | 3 |
| 1.11 | -0.10 | -8.26% | 5 | 349 | 91.00 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 2 | 48 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 226 | 94.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 16 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.