Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.09 | 0.00 | - | 5 | 5 | 59.00 | - | - | - | - | - |
25.38 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
22.45 | 0.00 | - | 1 | 1 | 63.00 | 0.60 | 0.00 | - | 2 | 2 |
17.37 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
20.80 | 0.00 | - | 1 | 1 | 65.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 68.00 | 0.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.85 | +0.85 | - | - | 28 |
- | - | - | - | - | 73.00 | 0.92 | 0.00 | - | 26 | 13 |
11.50 | 0.00 | - | 1 | 49 | 75.00 | 2.75 | 0.00 | - | - | 5 |
11.52 | 0.00 | - | 1 | 22 | 76.00 | 2.80 | 0.00 | - | - | 13 |
9.10 | 0.00 | - | 3 | 22 | 77.00 | 2.45 | 0.00 | - | 1 | 51 |
5.80 | 0.00 | - | - | 3 | 78.00 | 1.75 | 0.00 | - | 1 | 2 |
9.67 | +0.69 | +7.68% | 10 | 8,931 | 79.00 | - | - | - | - | - |
8.10 | 0.00 | - | 10 | 16 | 80.00 | 2.07 | 0.00 | - | 5 | 40 |
8.15 | 0.00 | - | 1 | 38 | 81.00 | 2.40 | 0.00 | - | 2 | 15 |
7.35 | 0.00 | - | 1 | 12 | 82.00 | 2.60 | 0.00 | - | 2 | 8 |
7.18 | 0.00 | - | 1 | 4 | 83.00 | 3.90 | 0.00 | - | 4 | 30 |
6.40 | 0.00 | - | 2 | 8 | 84.00 | 2.99 | +2.99 | - | - | 1 |
6.00 | -0.15 | -2.44% | 2 | 60 | 85.00 | 3.30 | 0.00 | - | 5 | 21 |
2.90 | 0.00 | - | 3 | 134 | 86.00 | - | - | - | - | - |
3.56 | 0.00 | - | 1 | 4 | 87.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
2.92 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
2.50 | 0.00 | - | 23 | 91 | 90.00 | - | - | - | - | - |
2.35 | 0.00 | - | 3 | 15 | 91.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 19 | 92.00 | - | - | - | - | - |