The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.98 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 10 |
| 29.00 | 0.00 | - | 1 | 15 | 40.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 2 | 3 | 44.00 | 0.50 | 0.00 | - | 1 | 1 |
| 22.44 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 5 | 50.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 51.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 59 | 93 |
| - | - | - | - | - | 53.00 | 3.90 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 55.00 | 2.67 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 56.00 | 4.70 | 0.00 | - | - | 1 |
| 15.85 | 0.00 | - | - | 1 | 57.00 | 2.20 | 0.00 | - | 60 | 535 |
| - | - | - | - | - | 58.00 | 2.30 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 59.00 | 1.10 | 0.00 | - | 53 | 73 |
| 14.40 | 0.00 | - | 2 | 2 | 60.00 | 1.20 | 0.00 | - | 1 | 82 |
| 14.90 | 0.00 | - | 1 | 0 | 61.00 | 1.35 | 0.00 | - | 16 | 75 |
| 22.95 | 0.00 | - | 3 | 3 | 62.00 | 1.45 | 0.00 | - | - | 174 |
| - | - | - | - | - | 63.00 | 0.80 | 0.00 | - | - | 61 |
| 22.87 | 0.00 | - | 3 | 10 | 64.00 | 1.05 | 0.00 | - | 1,000 | 1,001 |
| 14.72 | 0.00 | - | 2 | 710 | 65.00 | 1.30 | 0.00 | - | 43 | 1,600 |
| 19.75 | 0.00 | - | 2 | 3 | 66.00 | 1.55 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 3 | 0 | 67.00 | 1.40 | 0.00 | - | 1 | 8 |
| 18.98 | 0.00 | - | 1 | 2 | 68.00 | 3.19 | 0.00 | - | 1 | 1 |
| 19.89 | 0.00 | - | 6 | 2 | 69.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 3 | 26 | 70.00 | 1.47 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 71.00 | 2.35 | 0.00 | - | - | 11 |
| 16.25 | 0.00 | - | - | 1 | 73.00 | 2.00 | 0.00 | - | 2 | 11 |
| 16.60 | 0.00 | - | 1 | 59 | 75.00 | 2.25 | 0.00 | - | 1 | 636 |
| - | - | - | - | - | 76.00 | 2.85 | 0.00 | - | 18 | 18 |
| 11.34 | 0.00 | - | - | 1 | 78.00 | 3.40 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 79.00 | 3.50 | 0.00 | - | 20 | 32 |
| 12.46 | +0.86 | +7.41% | 2 | 212 | 80.00 | 3.50 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 81.00 | 5.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 82.00 | 5.40 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 83.00 | 3.90 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 6 | 0 | 84.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | 3 | 126 | 85.00 | 5.10 | 0.00 | - | 2 | 2 |
| 8.23 | 0.00 | - | 2 | 15 | 86.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 8 | 87.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 11 | 11 | 88.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 165 | 90.00 | 24.86 | 0.00 | - | - | 0 |
| 3.89 | +0.69 | +21.56% | 1 | 1,044 | 95.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 518 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 462 | 493 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.