The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.86 | 0.00 | - | 2 | 9 | 35.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 43.53 | 0.00 | - | 1 | 9 | 45.00 | 0.62 | 0.00 | - | 1 | 116 |
| 38.45 | 0.00 | - | 1 | 11 | 50.00 | 0.96 | 0.00 | - | 2 | 3 |
| 29.67 | 0.00 | - | 1 | 0 | 55.00 | 1.97 | 0.00 | - | 2 | 15 |
| 27.60 | 0.00 | - | 2 | 3 | 57.00 | 2.65 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 58.00 | 1.60 | 0.00 | - | 1 | 6 |
| 25.67 | 0.00 | - | 1 | 11 | 60.00 | 2.00 | 0.00 | - | 1 | 1,006 |
| 16.50 | 0.00 | - | - | 15 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 2.80 | 0.00 | - | - | 1 |
| 20.90 | 0.00 | - | 5 | 0 | 64.00 | - | - | - | - | - |
| 22.28 | 0.00 | - | 1 | 26 | 65.00 | 2.92 | 0.00 | - | 5 | 7 |
| 21.37 | 0.00 | - | 2 | 226 | 66.00 | 3.40 | 0.00 | - | 1 | 228 |
| 21.19 | 0.00 | - | 2 | 5 | 67.00 | 4.90 | 0.00 | - | 2 | 82 |
| 20.49 | 0.00 | - | 3 | 7 | 68.00 | 4.07 | 0.00 | - | - | 1 |
| 19.44 | 0.00 | - | 1 | 6 | 69.00 | 4.00 | 0.00 | - | - | 1 |
| 19.25 | 0.00 | - | 2 | 44 | 70.00 | 2.50 | 0.00 | - | 1 | 7 |
| 17.55 | 0.00 | - | 6 | 47 | 71.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 81 | 72.00 | 4.25 | 0.00 | - | - | 2 |
| 16.65 | 0.00 | - | 1 | 40 | 73.00 | 4.52 | 0.00 | - | 1 | 5 |
| 17.23 | 0.00 | - | 1 | 113 | 74.00 | 4.00 | 0.00 | - | 3 | 4 |
| 17.50 | 0.00 | - | 2 | 13 | 75.00 | 3.93 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 2 | 21 | 76.00 | 10.90 | 0.00 | - | 1 | 2 |
| 16.76 | 0.00 | - | 2 | 47 | 77.00 | 10.63 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 2 | 111 | 78.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 404 | 79.00 | 7.00 | 0.00 | - | - | 1 |
| 13.93 | 0.00 | - | 1 | 270 | 80.00 | 4.50 | 0.00 | - | 1 | 20 |
| 11.93 | +1.03 | +9.45% | 1 | 43 | 85.00 | - | - | - | - | - |
| 9.50 | +0.63 | +7.10% | 6 | 33 | 90.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 23 | 113 | 95.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 140 | 100.00 | 13.80 | -0.50 | -3.50% | 1 | 2 |
| 2.65 | 0.00 | - | 4 | 13 | 105.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 7 | 115.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.