The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00100000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 0.43 | 0.00 | 4.80 | 0.00 | - | 12 | 1,554 | 37.31% |
| XLC250620C00100000 | 2024-06-24 9:34AM EDT | 2025-06-20 | 2.30 | 0.00 | 4.00 | 0.00 | - | 1 | 518 | 25.64% |
| XLC260116C00100000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 4.10 | 2.00 | 7.00 | 0.00 | - | 46 | 140 | 27.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC260116P00100000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 14.30 | 12.00 | 17.00 | 0.00 | - | 2 | 2 | 17.60% |
© 2024 Yahoo. All rights reserved.