Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00035000 | 2024-01-18 11:29AM EDT | 2025-01-17 | 39.60 | 40.00 | 50.00 | 0.00 | - | 2 | 393 | 0.00% |
| XLC260116C00035000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 42.86 | 47.00 | 52.00 | 0.00 | - | 2 | 9 | 49.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00035000 | 2023-01-20 11:29AM EDT | 2025-01-17 | 1.30 | 0.15 | 2.10 | 0.00 | - | 2 | 4 | 83.35% |
| XLC250620P00035000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.