The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00050000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 35.00 | 35.00 | 39.80 | 0.00 | - | 1 | 186 | 58.06% |
| XLC250620C00050000 | 2024-03-13 10:39AM EDT | 2025-06-20 | 33.50 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 40.26% |
| XLC260116C00050000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 33.80 | 31.00 | 41.00 | 0.00 | - | 2 | 12 | 53.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117P00050000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 10 | 1,557 | 52.64% |
| XLC250620P00050000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.92% |
| XLC260116P00050000 | 2024-02-15 11:14AM EDT | 2026-01-16 | 0.96 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 52.58% |
© 2024 Yahoo. All rights reserved.