The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00060000 | 2024-06-21 3:44PM EDT | 2024-08-02 | 25.00 | 24.20 | 28.40 | 0.00 | - | 10 | 10 | 68.65% |
| XLC240920C00060000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 25.43 | 24.50 | 29.30 | 0.00 | - | - | 1 | 57.47% |
| XLC241220C00060000 | 2024-06-13 12:42PM EDT | 2024-12-20 | 25.38 | 25.10 | 30.00 | 0.00 | - | 1 | 3 | 65.93% |
| XLC250117C00060000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 26.40 | 25.10 | 29.80 | 0.00 | - | 40 | 59 | 59.97% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00060000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 75 | 62.50% |
| XLC250117P00060000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 171 | 288 | 66.06% |
| XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 9.60 | 0.00 | - | 1 | 82 | 71.20% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 57.93% |
© 2024 Yahoo. All rights reserved.