The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220C00063000 | 2024-06-04 2:07PM EDT | 2024-12-20 | 22.45 | 22.50 | 27.20 | 0.00 | - | 1 | 1 | 61.27% |
| XLC250117C00063000 | 2024-02-15 1:32PM EDT | 2025-01-17 | 20.58 | 11.90 | 21.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00063000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLC241220P00063000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 64.82% |
| XLC250117P00063000 | 2024-06-21 10:34AM EDT | 2025-01-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 143 | 243 | 60.25% |
| XLC250620P00063000 | 2024-06-05 10:20AM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 61 | 46.47% |
| XLC260116P00063000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 52.23% |
© 2024 Yahoo. All rights reserved.