The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 15.50 | 20.30 | 0.00 | - | 5 | 50 | 0.00% |
| XLC241220C00065000 | 2024-06-03 10:15AM EDT | 2024-12-20 | 20.80 | 20.50 | 25.30 | 0.00 | - | 1 | 1 | 57.98% |
| XLC250117C00065000 | 2024-06-21 2:42PM EDT | 2025-01-17 | 21.72 | 20.50 | 25.30 | 0.00 | - | 1 | 96 | 53.89% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 0.00% |
| XLC260116C00065000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 22.28 | 18.50 | 28.40 | 0.00 | - | 1 | 26 | 42.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00065000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 102.10% |
| XLC240816P00065000 | 2024-06-18 3:47PM EDT | 2024-08-16 | 0.06 | 0.00 | 3.40 | 0.00 | - | - | 1 | 73.58% |
| XLC240920P00065000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.35 | 0.00 | - | 5 | 41 | 36.91% |
| XLC241220P00065000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.78% |
| XLC250117P00065000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 1.25 | 0.15 | 5.00 | 0.00 | - | 66 | 1,807 | 57.62% |
| XLC250620P00065000 | 2024-05-10 11:55AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 43 | 1,600 | 43.59% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 34.65% |
© 2024 Yahoo. All rights reserved.