The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00067000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 17.34 | 17.60 | 22.40 | 0.00 | - | 2 | 0 | 69.56% |
| XLC250117C00067000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 19.58 | 18.50 | 23.30 | 0.00 | - | 2 | 6 | 50.32% |
| XLC250620C00067000 | 2023-10-25 12:15PM EDT | 2025-06-20 | 9.00 | 12.00 | 14.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00067000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 21.19 | 17.00 | 27.00 | 0.00 | - | 2 | 5 | 41.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00067000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | -0.05 | -16.67% | 1 | 1 | 59.74% |
| XLC250117P00067000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 82 | 305 | 52.81% |
| XLC250620P00067000 | 2024-06-05 2:29PM EDT | 2025-06-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 40.78% |
| XLC260116P00067000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.