The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC250117C00068000 | 2024-06-07 3:22PM EDT | 2025-01-17 | 19.05 | 18.00 | 20.50 | 0.00 | - | 21 | 99 | 38.20% |
| XLC250620C00068000 | 2024-05-16 1:01PM EDT | 2025-06-20 | 18.98 | 15.10 | 25.10 | 0.00 | - | 1 | 2 | 47.79% |
| XLC260116C00068000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 20.49 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00068000 | 2024-05-24 11:15AM EDT | 2024-09-20 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 57.39% |
| XLC241220P00068000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.86% |
| XLC250117P00068000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 2,367 | 51.00% |
| XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 39.39% |
| XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 34.46% |
© 2024 Yahoo. All rights reserved.