The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 49.68% |
| XLC250117C00069000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 18.52 | 17.00 | 21.60 | 0.00 | - | 1 | 41 | 48.39% |
| XLC250620C00069000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 19.89 | 19.00 | 24.00 | 0.00 | - | 6 | 2 | 45.89% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00069000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | -0.80 | -69.57% | 52 | 243 | 55.05% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 49.19% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.