The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726C00070000 | 2024-06-12 1:34PM EDT | 2024-07-26 | 15.25 | 14.40 | 17.70 | 0.00 | - | - | 10 | 77.93% |
| XLC240802C00070000 | 2024-06-25 3:18PM EDT | 2024-08-02 | 16.30 | 14.30 | 18.60 | +0.90 | +5.84% | 51 | 100 | 83.20% |
| XLC240920C00070000 | 2024-06-11 11:05AM EDT | 2024-09-20 | 15.45 | 14.70 | 19.50 | 0.00 | - | 1 | 8 | 62.76% |
| XLC250117C00070000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 17.90 | 16.00 | 20.70 | +0.30 | +1.70% | 1 | 106 | 47.13% |
| XLC250620C00070000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 20.40 | 18.00 | 20.40 | +2.90 | +16.57% | 24 | 37 | 34.47% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00070000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 499 | 52.73% |
| XLC250117P00070000 | 2024-06-24 12:32PM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 28 | 280 | 47.41% |
| XLC250620P00070000 | 2024-06-06 3:30PM EDT | 2025-06-20 | 1.47 | 0.00 | 5.00 | 0.00 | - | 1 | 617 | 36.65% |
| XLC260116P00070000 | 2024-06-25 12:13PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | +0.10 | +4.17% | 1 | 7 | 29.13% |
© 2024 Yahoo. All rights reserved.