Strike:71.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00071000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 12.63 | 13.70 | 18.30 | 0.00 | - | 1 | 4 | 58.58% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 17.55 | 14.00 | 24.00 | 0.00 | - | 6 | 47 | 39.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00071000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 323 | 50.44% |
| XLC250620P00071000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 5.00 | 0.00 | - | - | 11 | 35.29% |
© 2024 Yahoo. All rights reserved.