The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 10.40 | 15.20 | 0.00 | - | 2 | 5 | 37.24% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 16.00 | 21.00 | 0.00 | - | 1 | 81 | 32.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00072000 | 2024-06-20 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 500 | 159.08% |
| XLC240719P00072000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 54.88% |
| XLC240920P00072000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 233 | 67.51% |
| XLC250117P00072000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 233 | 654 | 43.87% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 38.45% |
© 2024 Yahoo. All rights reserved.