The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726C00073000 | 2024-06-21 11:58AM EDT | 2024-07-26 | 11.58 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 71.70% |
| XLC240920C00073000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.43 | 9.30 | 14.10 | 0.00 | - | 10 | 6 | 34.23% |
| XLC250620C00073000 | 2024-06-10 12:06PM EDT | 2025-06-20 | 16.25 | 15.50 | 20.50 | 0.00 | - | - | 1 | 41.70% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 12.50 | 22.40 | 0.00 | - | 1 | 40 | 38.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00073000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 432 | 64.80% |
| XLC241220P00073000 | 2024-06-17 3:49PM EDT | 2024-12-20 | 0.92 | 0.00 | 4.80 | 0.00 | - | 26 | 13 | 45.30% |
| XLC250117P00073000 | 2024-06-11 10:01AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 42.11% |
| XLC250620P00073000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 32.59% |
| XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 1.15 | 6.00 | 0.00 | - | 1 | 5 | 28.79% |
© 2024 Yahoo. All rights reserved.