The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719C00074000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 10.70 | 10.60 | 14.00 | 0.00 | - | 60 | 61 | 77.30% |
| XLC240920C00074000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 9.35 | 10.10 | 14.80 | 0.00 | - | 2 | 36 | 47.22% |
| XLC250117C00074000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 12.75 | 12.50 | 17.10 | 0.00 | - | 1 | 1 | 42.00% |
| XLC260116C00074000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00074000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 15 | 150.49% |
| XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 110 | 62.10% |
| XLC250117P00074000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 2.90 | 0.20 | 4.80 | 0.00 | - | - | 1 | 40.36% |
| XLC260116P00074000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | 3 | 4 | 37.58% |
© 2024 Yahoo. All rights reserved.