Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00075000 | 2024-06-06 1:20PM EDT | 2024-06-28 | 11.32 | 9.00 | 12.70 | 0.00 | - | 90 | 0 | 193.07% |
| XLC240920C00075000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 10.95 | 10.00 | 14.70 | 0.00 | - | 1 | 146 | 51.70% |
| XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 9.50 | 14.30 | 0.00 | - | 1 | 49 | 34.03% |
| XLC250117C00075000 | 2024-06-24 10:19AM EDT | 2025-01-17 | 14.80 | 11.50 | 16.10 | 0.00 | - | 2 | 1,868 | 40.22% |
| XLC250620C00075000 | 2024-06-21 9:43AM EDT | 2025-06-20 | 14.80 | 14.00 | 19.00 | 0.00 | - | 2 | 59 | 40.42% |
| XLC260116C00075000 | 2024-06-06 3:42PM EDT | 2026-01-16 | 17.50 | 16.00 | 21.00 | 0.00 | - | 2 | 13 | 37.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00075000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.31% |
| XLC240719P00075000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.61% |
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 2024-08-16 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.39% |
| XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.00 | 4.80 | 0.00 | - | 1 | 156 | 59.40% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.15 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLC250117P00075000 | 2024-06-24 3:20PM EDT | 2025-01-17 | 1.20 | 0.25 | 4.80 | 0.00 | - | 156 | 1,242 | 38.61% |
| XLC250620P00075000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 636 | 29.92% |
| XLC260116P00075000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 3.93 | 2.90 | 5.50 | 0.00 | - | 1 | 4 | 25.18% |
© 2024 Yahoo. All rights reserved.