The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00076000 | 2024-06-06 1:20PM EDT | 2024-07-05 | 10.12 | 7.50 | 12.00 | 0.00 | - | - | 0 | 106.79% |
| XLC240719C00076000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.25 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 68.92% |
| XLC240920C00076000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 10.40 | 9.00 | 13.80 | 0.00 | - | 9 | 45 | 49.89% |
| XLC241220C00076000 | 2024-06-05 2:27PM EDT | 2024-12-20 | 11.52 | 10.50 | 15.30 | 0.00 | - | 1 | 22 | 42.35% |
| XLC260116C00076000 | 2024-06-12 11:11AM EDT | 2026-01-16 | 16.20 | 15.50 | 20.50 | 0.00 | - | 4 | 23 | 37.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240719P00076000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | +0.05 | +100.00% | 1 | 1,340 | 54.98% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 276 | 56.71% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.80 | 0.00 | - | - | 13 | 39.66% |
| XLC250117P00076000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 1.40 | 0.05 | 4.80 | 0.00 | - | 208 | 494 | 36.87% |
| XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 0.00 | 9.60 | 0.00 | - | 18 | 18 | 44.10% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 48.27% |
© 2024 Yahoo. All rights reserved.